Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.41 | 10.73 | 10.26 | 10.6 | 52.54 Million |
| 17 Mar, 2025 | 10.75 | 10.76 | 10.42 | 10.47 | 54.92 Million |
| 14 Mar, 2025 | 10.3 | 10.75 | 10.3 | 10.65 | 76.4 Million |
| 13 Mar, 2025 | 10.52 | 10.63 | 10.13 | 10.24 | 56.91 Million |
| 12 Mar, 2025 | 10.8 | 10.97 | 10.6 | 10.67 | 79.09 Million |
| 11 Mar, 2025 | 10.4 | 11.11 | 10.2 | 10.89 | 104.47 Million |
| 10 Mar, 2025 | 9.99 | 10.41 | 9.99 | 10.41 | 62.63 Million |
| 07 Mar, 2025 | 10.2 | 10.85 | 10.1 | 10.2 | 79.71 Million |
| 06 Mar, 2025 | 10.0 | 10.7 | 9.87 | 10.54 | 94.48 Million |
| 05 Mar, 2025 | 9.99 | 10.34 | 9.81 | 10.16 | 91.5 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157