Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.3 | 10.72 | 10.23 | 10.59 | 59.49 Million |
| 11 Apr, 2025 | 10.38 | 10.84 | 10.21 | 10.23 | 72.91 Million |
| 10 Apr, 2025 | 9.91 | 10.98 | 9.7 | 10.53 | 98.11 Million |
| 09 Apr, 2025 | 9.7 | 10.5 | 8.93 | 10.01 | 78.18 Million |
| 08 Apr, 2025 | 9.03 | 9.98 | 8.9 | 9.92 | 76.73 Million |
| 07 Apr, 2025 | 9.6 | 10.09 | 9.24 | 9.24 | 53.34 Million |
| 03 Apr, 2025 | 9.85 | 10.51 | 9.72 | 10.27 | 85.97 Million |
| 02 Apr, 2025 | 9.0 | 9.9 | 8.9 | 9.9 | 53.14 Million |
| 01 Apr, 2025 | 8.9 | 9.1 | 8.9 | 9.0 | 21.97 Million |
| 31 Mar, 2025 | 9.21 | 9.22 | 8.85 | 8.92 | 38.28 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157