CNY 11.31
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 10.7 | 10.7 | 10.38 | 10.43 | 21.91 Million |
05 Jun, 2025 | 10.84 | 10.92 | 10.59 | 10.63 | 25 Million |
04 Jun, 2025 | 10.52 | 10.97 | 10.42 | 10.88 | 35.81 Million |
03 Jun, 2025 | 10.2 | 10.63 | 10.18 | 10.52 | 20.67 Million |
30 May, 2025 | 10.58 | 10.63 | 10.28 | 10.32 | 20.49 Million |
29 May, 2025 | 10.52 | 10.75 | 10.34 | 10.58 | 23.4 Million |
28 May, 2025 | 10.71 | 10.81 | 10.59 | 10.63 | 23.83 Million |
27 May, 2025 | 10.6 | 11.28 | 10.6 | 10.86 | 41.03 Million |
26 May, 2025 | 10.53 | 11.01 | 9.89 | 10.76 | 33.64 Million |
23 May, 2025 | 11.5 | 11.67 | 11.24 | 11.64 | 29.51 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157