CNY 11.31
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.6 | 11.28 | 10.6 | 10.86 | 41.03 Million |
26 May, 2025 | 10.53 | 11.01 | 9.89 | 10.76 | 33.64 Million |
23 May, 2025 | 11.5 | 11.67 | 11.24 | 11.64 | 29.51 Million |
22 May, 2025 | 11.45 | 11.69 | 11.3 | 11.51 | 26.01 Million |
21 May, 2025 | 11.9 | 11.95 | 11.51 | 11.54 | 42.82 Million |
20 May, 2025 | 11.6 | 12.14 | 11.5 | 12.05 | 61.14 Million |
19 May, 2025 | 11.35 | 11.69 | 11.19 | 11.64 | 41.96 Million |
16 May, 2025 | 11.58 | 11.74 | 11.22 | 11.48 | 42.65 Million |
15 May, 2025 | 11.05 | 11.81 | 10.95 | 11.56 | 64.93 Million |
14 May, 2025 | 11.13 | 11.13 | 10.92 | 11.03 | 24.07 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157