Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ)
CNY 8.54
(0.47%)
CNY 8.54
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.95 | 9.99 | 9.7 | 9.74 | 9.34 Million |
| 11 Mar, 2025 | 9.98 | 10.01 | 9.85 | 9.93 | 6.69 Million |
| 10 Mar, 2025 | 10.0 | 10.28 | 9.97 | 10.08 | 7.1 Million |
| 07 Mar, 2025 | 10.07 | 10.17 | 9.95 | 9.99 | 7.57 Million |
| 06 Mar, 2025 | 10.07 | 10.13 | 9.97 | 10.11 | 8.2 Million |
| 05 Mar, 2025 | 10.31 | 10.35 | 9.95 | 10.08 | 9.88 Million |
| 04 Mar, 2025 | 10.25 | 10.5 | 10.11 | 10.31 | 18.64 Million |
| 03 Mar, 2025 | 9.49 | 10.42 | 9.49 | 10.42 | 13.86 Million |
| 28 Feb, 2025 | 9.79 | 9.88 | 9.47 | 9.47 | 9.07 Million |
| 27 Feb, 2025 | 9.79 | 9.89 | 9.65 | 9.86 | 8.37 Million |
ORES
QCRH
3490
MLP
TOST
SHG