Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ)
CNY 6.61
(9.98%)
CNY 6.61
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.91 | 7.16 | 6.78 | 7.14 | 35.72 Million |
| 30 Apr, 2025 | 5.69 | 6.61 | 5.69 | 6.61 | 42.94 Million |
| 29 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 3.12 Million |
| 28 Apr, 2025 | 6.68 | 6.75 | 6.68 | 6.68 | 6.72 Million |
| 25 Apr, 2025 | 7.66 | 7.83 | 7.42 | 7.42 | 15.89 Million |
| 24 Apr, 2025 | 8.38 | 8.52 | 8.22 | 8.24 | 6.42 Million |
| 23 Apr, 2025 | 8.54 | 8.62 | 8.43 | 8.45 | 4.06 Million |
| 22 Apr, 2025 | 8.44 | 8.53 | 8.36 | 8.49 | 5.68 Million |
| 21 Apr, 2025 | 8.43 | 8.52 | 8.34 | 8.46 | 3.14 Million |
| 18 Apr, 2025 | 8.49 | 8.57 | 8.32 | 8.38 | 3.79 Million |
ORES
QCRH
3490
MLP
TOST
SHG