Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ)
CNY 6.61
(9.98%)
CNY 6.61
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 16.42 | 16.55 | 16.01 | 16.49 | 3.74 Million |
| 16 Oct, 2023 | 16.65 | 16.87 | 16.31 | 16.57 | 3.74 Million |
| 13 Oct, 2023 | 16.66 | 16.78 | 16.46 | 16.67 | 3.29 Million |
| 12 Oct, 2023 | 16.71 | 16.78 | 16.38 | 16.59 | 3.23 Million |
| 11 Oct, 2023 | 16.9 | 16.9 | 16.47 | 16.67 | 3.24 Million |
| 10 Oct, 2023 | 16.88 | 16.95 | 16.44 | 16.73 | 4.03 Million |
| 09 Oct, 2023 | 16.94 | 16.98 | 16.52 | 16.89 | 2.4 Million |
| 28 Sep, 2023 | 17.18 | 17.35 | 16.9 | 16.93 | 3.16 Million |
| 27 Sep, 2023 | 17.02 | 17.3 | 16.8 | 17.16 | 6.05 Million |
| 26 Sep, 2023 | 16.93 | 16.93 | 16.57 | 16.68 | 2.78 Million |
ORES
QCRH
3490
MLP
TOST
SHG