Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ)
CNY 8.54
(0.47%)
CNY 8.54
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.3 | 8.59 | 8.3 | 8.53 | 4.25 Million |
| 10 Apr, 2025 | 8.3 | 8.54 | 8.3 | 8.5 | 8.8 Million |
| 08 Apr, 2025 | 8.26 | 8.52 | 8.1 | 8.3 | 9.87 Million |
| 07 Apr, 2025 | 8.3 | 8.8 | 8.27 | 8.27 | 8.12 Million |
| 03 Apr, 2025 | 8.88 | 9.3 | 8.81 | 9.19 | 7.46 Million |
| 02 Apr, 2025 | 9.49 | 9.59 | 9.18 | 9.2 | 11.46 Million |
| 01 Apr, 2025 | 9.45 | 9.88 | 9.36 | 9.54 | 12.18 Million |
| 31 Mar, 2025 | 9.74 | 9.75 | 9.34 | 9.43 | 8.6 Million |
| 28 Mar, 2025 | 9.85 | 10.03 | 9.76 | 9.82 | 7.6 Million |
| 27 Mar, 2025 | 9.8 | 9.91 | 9.54 | 9.9 | 6.8 Million |
ORES
QCRH
3490
MLP
TOST
SHG