Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ)
CNY 6.61
(9.98%)
CNY 6.61
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.27 | 8.32 | 8.13 | 8.18 | 8.53 Million |
| 29 May, 2025 | 8.02 | 8.36 | 7.92 | 8.27 | 12.33 Million |
| 28 May, 2025 | 8.16 | 8.17 | 7.92 | 8.02 | 11.38 Million |
| 27 May, 2025 | 8.14 | 8.38 | 8.01 | 8.17 | 11.88 Million |
| 26 May, 2025 | 7.99 | 8.14 | 7.83 | 8.14 | 14.73 Million |
| 23 May, 2025 | 8.32 | 8.52 | 8.16 | 8.16 | 15.98 Million |
| 22 May, 2025 | 8.64 | 8.64 | 8.29 | 8.41 | 28.32 Million |
| 21 May, 2025 | 8.69 | 9.56 | 8.61 | 8.93 | 45.8 Million |
| 20 May, 2025 | 7.9 | 8.69 | 7.9 | 8.69 | 13.12 Million |
| 19 May, 2025 | 8.19 | 8.19 | 7.65 | 7.9 | 17.23 Million |
ORES
QCRH
3490
MLP
TOST
SHG