Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ)
CNY 6.61
(9.98%)
CNY 6.61
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.9 | 8.69 | 7.9 | 8.69 | 13.12 Million |
| 19 May, 2025 | 8.19 | 8.19 | 7.65 | 7.9 | 17.23 Million |
| 16 May, 2025 | 7.6 | 7.61 | 7.49 | 7.56 | 6.95 Million |
| 15 May, 2025 | 7.67 | 7.71 | 7.53 | 7.56 | 8.15 Million |
| 14 May, 2025 | 7.47 | 7.8 | 7.34 | 7.62 | 12.69 Million |
| 13 May, 2025 | 7.46 | 7.65 | 7.35 | 7.47 | 11.32 Million |
| 12 May, 2025 | 7.47 | 7.5 | 7.21 | 7.31 | 12.2 Million |
| 09 May, 2025 | 7.56 | 7.65 | 7.41 | 7.41 | 12.12 Million |
| 08 May, 2025 | 7.49 | 7.72 | 7.21 | 7.56 | 18.86 Million |
| 07 May, 2025 | 7.22 | 7.54 | 7.07 | 7.41 | 27.55 Million |
ORES
QCRH
3490
MLP
TOST
SHG