Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ)
CNY 6.61
(9.98%)
CNY 6.61
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.14 | 9.37 | 8.14 | 9.21 | 8.67 Million |
| 09 Jun, 2025 | 8.14 | 8.37 | 8.14 | 8.35 | 1.22 Million |
| 06 Jun, 2025 | 8.14 | 8.32 | 8.08 | 8.21 | 7.6 Million |
| 05 Jun, 2025 | 8.3 | 8.33 | 8.12 | 8.14 | 8.05 Million |
| 04 Jun, 2025 | 8.28 | 8.34 | 8.19 | 8.29 | 6.86 Million |
| 03 Jun, 2025 | 8.01 | 8.41 | 8.01 | 8.32 | 9.56 Million |
| 30 May, 2025 | 8.27 | 8.32 | 8.13 | 8.18 | 8.53 Million |
| 29 May, 2025 | 8.02 | 8.36 | 7.92 | 8.27 | 12.33 Million |
| 28 May, 2025 | 8.16 | 8.17 | 7.92 | 8.02 | 11.38 Million |
| 27 May, 2025 | 8.14 | 8.38 | 8.01 | 8.17 | 11.88 Million |
ORES
QCRH
3490
MLP
TOST
SHG