Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.74 | 3.75 | 3.68 | 3.69 | 8.04 Million |
| 13 Dec, 2023 | 3.72 | 3.72 | 3.67 | 3.67 | 6.31 Million |
| 12 Dec, 2023 | 3.7 | 3.72 | 3.61 | 3.71 | 10.48 Million |
| 11 Dec, 2023 | 3.69 | 3.73 | 3.64 | 3.7 | 13.2 Million |
| 08 Dec, 2023 | 3.77 | 3.8 | 3.66 | 3.67 | 11.07 Million |
| 07 Dec, 2023 | 3.84 | 3.84 | 3.73 | 3.78 | 10.86 Million |
| 06 Dec, 2023 | 3.8 | 3.85 | 3.76 | 3.81 | 9.47 Million |
| 05 Dec, 2023 | 3.83 | 3.83 | 3.76 | 3.78 | 9.32 Million |
| 04 Dec, 2023 | 3.79 | 3.84 | 3.78 | 3.82 | 8.76 Million |
| 01 Dec, 2023 | 3.8 | 3.81 | 3.74 | 3.78 | 7.17 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF