Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.06 | 4.18 | 4.03 | 4.14 | 71.95 Million |
| 11 Jan, 2024 | 3.99 | 4.1 | 3.95 | 4.1 | 57.6 Million |
| 10 Jan, 2024 | 4.04 | 4.13 | 3.98 | 3.99 | 51.75 Million |
| 09 Jan, 2024 | 4.0 | 4.17 | 3.91 | 4.1 | 69.66 Million |
| 08 Jan, 2024 | 3.95 | 4.13 | 3.95 | 4.07 | 84.76 Million |
| 05 Jan, 2024 | 4.28 | 4.32 | 3.99 | 4.03 | 126.24 Million |
| 04 Jan, 2024 | 4.3 | 4.66 | 4.28 | 4.3 | 162.36 Million |
| 03 Jan, 2024 | 4.7 | 5.34 | 4.46 | 4.56 | 234.79 Million |
| 02 Jan, 2024 | 4.55 | 4.93 | 4.22 | 4.93 | 166.19 Million |
| 29 Dec, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 15.67 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF