Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.2 | 3.25 | 3.2 | 3.24 | 1.8 Million |
| 05 Jun, 2025 | 3.2 | 3.27 | 3.2 | 3.24 | 926.5 Thousand |
| 04 Jun, 2025 | 3.2 | 3.2 | 3.15 | 3.18 | 656.5 Thousand |
| 03 Jun, 2025 | 3.2 | 3.2 | 3.12 | 3.13 | 750 Thousand |
| 30 May, 2025 | 3.2 | 3.25 | 3.12 | 3.14 | 17.68 Million |
| 29 May, 2025 | 3.09 | 3.28 | 3.09 | 3.22 | 32 Million |
| 28 May, 2025 | 3.12 | 3.14 | 3.09 | 3.11 | 9.44 Million |
| 27 May, 2025 | 3.13 | 3.14 | 3.08 | 3.14 | 12.04 Million |
| 26 May, 2025 | 3.1 | 3.17 | 3.09 | 3.14 | 13.37 Million |
| 23 May, 2025 | 3.15 | 3.18 | 3.11 | 3.11 | 13.97 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF