Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.62 | 3.7 | 3.6 | 3.63 | 23.86 Million |
| 25 Jan, 2024 | 3.48 | 3.61 | 3.45 | 3.61 | 29.82 Million |
| 24 Jan, 2024 | 3.42 | 3.5 | 3.34 | 3.48 | 29.32 Million |
| 23 Jan, 2024 | 3.37 | 3.42 | 3.31 | 3.4 | 27.6 Million |
| 22 Jan, 2024 | 3.67 | 3.67 | 3.35 | 3.39 | 32.06 Million |
| 19 Jan, 2024 | 3.8 | 3.8 | 3.66 | 3.68 | 24.14 Million |
| 18 Jan, 2024 | 3.82 | 3.82 | 3.63 | 3.78 | 42.45 Million |
| 17 Jan, 2024 | 3.96 | 3.98 | 3.8 | 3.82 | 36.38 Million |
| 16 Jan, 2024 | 4.05 | 4.05 | 3.9 | 3.99 | 48.07 Million |
| 15 Jan, 2024 | 4.1 | 4.13 | 4.02 | 4.04 | 45.46 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF