Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.84 | 3.85 | 3.79 | 3.8 | 5.97 Million |
| 15 Nov, 2023 | 3.79 | 3.86 | 3.79 | 3.83 | 9.48 Million |
| 14 Nov, 2023 | 3.8 | 3.82 | 3.75 | 3.77 | 7.7 Million |
| 13 Nov, 2023 | 3.76 | 3.81 | 3.71 | 3.8 | 9.68 Million |
| 10 Nov, 2023 | 3.71 | 3.76 | 3.67 | 3.73 | 8.76 Million |
| 09 Nov, 2023 | 3.73 | 3.75 | 3.69 | 3.69 | 7.98 Million |
| 08 Nov, 2023 | 3.78 | 3.78 | 3.71 | 3.72 | 9.69 Million |
| 07 Nov, 2023 | 3.75 | 3.8 | 3.73 | 3.76 | 8.5 Million |
| 06 Nov, 2023 | 3.75 | 3.78 | 3.74 | 3.76 | 10.57 Million |
| 03 Nov, 2023 | 3.81 | 3.82 | 3.74 | 3.74 | 7.96 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF