Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.95
(0.34%)
CNY 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.67 | 3.71 | 3.66 | 3.68 | 3.36 Million |
| 27 Sep, 2023 | 3.67 | 3.7 | 3.62 | 3.67 | 5.61 Million |
| 26 Sep, 2023 | 3.68 | 3.73 | 3.63 | 3.64 | 4.41 Million |
| 25 Sep, 2023 | 3.77 | 3.78 | 3.69 | 3.69 | 5.97 Million |
| 22 Sep, 2023 | 3.71 | 3.78 | 3.7 | 3.77 | 5.21 Million |
| 21 Sep, 2023 | 3.74 | 3.77 | 3.7 | 3.73 | 4.95 Million |
| 20 Sep, 2023 | 3.78 | 3.81 | 3.75 | 3.76 | 4.8 Million |
| 19 Sep, 2023 | 3.82 | 3.85 | 3.79 | 3.81 | 5.03 Million |
| 18 Sep, 2023 | 3.8 | 3.86 | 3.74 | 3.85 | 8.96 Million |
| 15 Sep, 2023 | 3.81 | 3.9 | 3.79 | 3.82 | 9.37 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF