Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.82 | 4.9 | 4.7 | 4.8 | 7.65 Million |
| 23 Dec, 2024 | 5.18 | 5.21 | 4.8 | 4.82 | 9.58 Million |
| 20 Dec, 2024 | 5.13 | 5.23 | 5.11 | 5.2 | 5.05 Million |
| 19 Dec, 2024 | 5.15 | 5.2 | 5.01 | 5.13 | 6.8 Million |
| 18 Dec, 2024 | 5.19 | 5.25 | 5.06 | 5.18 | 7.46 Million |
| 17 Dec, 2024 | 5.53 | 5.53 | 5.16 | 5.17 | 11.59 Million |
| 16 Dec, 2024 | 5.54 | 5.65 | 5.5 | 5.53 | 9.84 Million |
| 13 Dec, 2024 | 5.55 | 5.77 | 5.41 | 5.54 | 15.75 Million |
| 12 Dec, 2024 | 5.41 | 5.53 | 5.38 | 5.53 | 9.35 Million |
| 11 Dec, 2024 | 5.3 | 5.41 | 5.29 | 5.4 | 7.36 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX