Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.4 | 5.43 | 5.26 | 5.28 | 8.47 Million |
| 09 Dec, 2024 | 5.27 | 5.35 | 5.23 | 5.29 | 7.66 Million |
| 06 Dec, 2024 | 5.25 | 5.3 | 5.2 | 5.28 | 6.94 Million |
| 05 Dec, 2024 | 5.15 | 5.25 | 5.11 | 5.25 | 6.7 Million |
| 04 Dec, 2024 | 5.25 | 5.3 | 5.11 | 5.15 | 6.99 Million |
| 03 Dec, 2024 | 5.27 | 5.31 | 5.2 | 5.28 | 6.33 Million |
| 02 Dec, 2024 | 5.16 | 5.28 | 5.14 | 5.27 | 7.48 Million |
| 29 Nov, 2024 | 5.15 | 5.2 | 5.1 | 5.14 | 6.85 Million |
| 28 Nov, 2024 | 5.06 | 5.16 | 5.04 | 5.13 | 7.37 Million |
| 27 Nov, 2024 | 5.06 | 5.07 | 4.82 | 5.05 | 6.98 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX