Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.01 | 5.1 | 5.0 | 5.05 | 6.98 Million |
| 25 Nov, 2024 | 4.86 | 5.04 | 4.82 | 5.03 | 8.16 Million |
| 22 Nov, 2024 | 5.03 | 5.07 | 4.85 | 4.85 | 7.13 Million |
| 21 Nov, 2024 | 4.99 | 5.06 | 4.97 | 5.05 | 6.49 Million |
| 20 Nov, 2024 | 4.93 | 5.02 | 4.91 | 5.0 | 7.77 Million |
| 19 Nov, 2024 | 4.82 | 5.02 | 4.77 | 4.93 | 9.16 Million |
| 18 Nov, 2024 | 4.83 | 4.93 | 4.76 | 4.84 | 8.78 Million |
| 15 Nov, 2024 | 4.88 | 4.95 | 4.78 | 4.8 | 6.62 Million |
| 14 Nov, 2024 | 5.04 | 5.08 | 4.87 | 4.89 | 5.92 Million |
| 13 Nov, 2024 | 5.12 | 5.21 | 4.97 | 5.06 | 12.06 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX