Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.29
(-2.54%)
CNY 7.29
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.02 | 6.18 | 6.0 | 6.13 | 2.93 Million |
| 26 Sep, 2023 | 6.0 | 6.06 | 5.97 | 6.04 | 2.09 Million |
| 25 Sep, 2023 | 6.11 | 6.11 | 5.99 | 6.05 | 1.75 Million |
| 22 Sep, 2023 | 6.03 | 6.1 | 5.91 | 6.09 | 2.57 Million |
| 21 Sep, 2023 | 5.98 | 6.04 | 5.94 | 5.97 | 1.67 Million |
| 20 Sep, 2023 | 6.02 | 6.04 | 5.98 | 5.98 | 1.38 Million |
| 19 Sep, 2023 | 6.14 | 6.17 | 6.0 | 6.03 | 2.69 Million |
| 18 Sep, 2023 | 6.04 | 6.2 | 5.91 | 6.18 | 3.44 Million |
| 15 Sep, 2023 | 6.01 | 6.05 | 5.97 | 5.99 | 2.08 Million |
| 14 Sep, 2023 | 6.13 | 6.14 | 5.98 | 5.99 | 3.16 Million |
6966
STRG
HDVTY
SBFFY
6108
6431