Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.3 | 6.32 | 6.23 | 6.29 | 3.27 Million |
| 01 Nov, 2023 | 6.22 | 6.32 | 6.19 | 6.3 | 3.41 Million |
| 31 Oct, 2023 | 6.16 | 6.25 | 6.15 | 6.21 | 3.15 Million |
| 30 Oct, 2023 | 6.12 | 6.19 | 6.12 | 6.16 | 2.78 Million |
| 27 Oct, 2023 | 5.97 | 6.15 | 5.97 | 6.12 | 2.61 Million |
| 26 Oct, 2023 | 5.93 | 6.02 | 5.89 | 6.02 | 2.3 Million |
| 25 Oct, 2023 | 5.9 | 6.0 | 5.9 | 5.97 | 1.99 Million |
| 24 Oct, 2023 | 5.62 | 5.92 | 5.62 | 5.91 | 3.11 Million |
| 23 Oct, 2023 | 5.8 | 5.86 | 5.6 | 5.64 | 2.03 Million |
| 20 Oct, 2023 | 5.84 | 5.93 | 5.77 | 5.81 | 1.86 Million |
6966
STRG
HDVTY
SBFFY
6108
6431