Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.43
(1.92%)
CNY 7.43
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.84 | 5.93 | 5.77 | 5.81 | 1.86 Million |
| 19 Oct, 2023 | 5.8 | 5.92 | 5.72 | 5.84 | 1.72 Million |
| 18 Oct, 2023 | 5.94 | 5.94 | 5.8 | 5.8 | 1.96 Million |
| 17 Oct, 2023 | 5.98 | 6.02 | 5.92 | 5.94 | 1.63 Million |
| 16 Oct, 2023 | 5.93 | 6.04 | 5.92 | 5.97 | 1.6 Million |
| 13 Oct, 2023 | 6.07 | 6.09 | 5.95 | 5.96 | 2.28 Million |
| 12 Oct, 2023 | 6.03 | 6.07 | 5.99 | 6.07 | 1.33 Million |
| 11 Oct, 2023 | 6.12 | 6.12 | 5.99 | 6.02 | 1.66 Million |
| 10 Oct, 2023 | 6.04 | 6.1 | 6.01 | 6.04 | 1.62 Million |
| 09 Oct, 2023 | 6.09 | 6.11 | 6.01 | 6.04 | 2.18 Million |
6966
STRG
HDVTY
SBFFY
6108
6431