Beingmate Co., Ltd. (002570.SZ)
CNY 6.11
(1.5%)
CNY 6.11
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.69 | 4.74 | 4.57 | 4.7 | 75.14 Million |
| 12 Nov, 2024 | 4.86 | 4.92 | 4.71 | 4.76 | 95.47 Million |
| 11 Nov, 2024 | 4.8 | 4.89 | 4.67 | 4.85 | 127.17 Million |
| 08 Nov, 2024 | 5.37 | 5.39 | 4.99 | 5.04 | 194.2 Million |
| 07 Nov, 2024 | 4.81 | 5.39 | 4.81 | 5.24 | 210.47 Million |
| 06 Nov, 2024 | 4.79 | 5.05 | 4.66 | 4.98 | 208 Million |
| 05 Nov, 2024 | 4.6 | 4.99 | 4.6 | 4.8 | 177.12 Million |
| 04 Nov, 2024 | 4.62 | 4.88 | 4.61 | 4.62 | 208.05 Million |
| 01 Nov, 2024 | 5.41 | 5.62 | 5.12 | 5.12 | 226.63 Million |
| 31 Oct, 2024 | 5.78 | 6.12 | 5.11 | 5.69 | 349.1 Million |
SNTAF
WNC
ELR
001250
HG1
ESP