Beingmate Co., Ltd. (002570.SZ)

CNY 6.11

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5.0 5.1 4.75 4.93 234.15 Million
26 Nov, 2024 4.77 5.28 4.64 5.28 263.33 Million
25 Nov, 2024 4.62 4.98 4.62 4.8 117.55 Million
22 Nov, 2024 4.68 5.0 4.6 4.61 163.72 Million
21 Nov, 2024 4.66 4.78 4.47 4.66 124.78 Million
20 Nov, 2024 4.2 4.61 4.2 4.61 88.58 Million
19 Nov, 2024 4.09 4.2 4.04 4.19 55.08 Million
18 Nov, 2024 4.24 4.32 4.06 4.1 70.84 Million
15 Nov, 2024 4.5 4.56 4.25 4.28 95.01 Million
14 Nov, 2024 4.7 4.78 4.53 4.56 68.62 Million