Beingmate Co., Ltd. (002570.SZ)

CNY 6.11

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 4.23 4.26 4.21 4.23 7.1 Million
14 Sep, 2023 4.27 4.27 4.2 4.22 7.67 Million