CNY 4.35
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 2.57 | 2.59 | 2.52 | 2.53 | 10.55 Million |
11 Aug, 2024 | 2.57 | 2.59 | 2.52 | 2.53 | 10.55 Million |
09 Aug, 2024 | 2.57 | 2.58 | 2.53 | 2.54 | 10.8 Million |
08 Aug, 2024 | 2.51 | 2.58 | 2.51 | 2.57 | 11.63 Million |
07 Aug, 2024 | 2.56 | 2.57 | 2.52 | 2.52 | 9.61 Million |
06 Aug, 2024 | 2.51 | 2.58 | 2.51 | 2.58 | 12.22 Million |
05 Aug, 2024 | 2.51 | 2.58 | 2.49 | 2.51 | 15.15 Million |
02 Aug, 2024 | 2.53 | 2.57 | 2.51 | 2.52 | 10.97 Million |
01 Aug, 2024 | 2.53 | 2.56 | 2.52 | 2.54 | 14.87 Million |
31 Jul, 2024 | 2.47 | 2.54 | 2.46 | 2.54 | 16.66 Million |
SNTAF
WNC
ELR
001250
HG1
ESP