Beingmate Co., Ltd. (002570.SZ)
CNY 6.11
(1.5%)
CNY 6.11
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.06 | 5.56 | 4.93 | 5.56 | 235.55 Million |
| 29 Oct, 2024 | 5.05 | 5.05 | 4.69 | 5.05 | 329.35 Million |
| 28 Oct, 2024 | 4.25 | 4.59 | 4.25 | 4.59 | 191.74 Million |
| 25 Oct, 2024 | 4.38 | 4.38 | 4.04 | 4.17 | 176.69 Million |
| 24 Oct, 2024 | 3.76 | 4.26 | 3.75 | 4.26 | 111.12 Million |
| 23 Oct, 2024 | 3.75 | 3.99 | 3.68 | 3.87 | 175.43 Million |
| 22 Oct, 2024 | 3.38 | 3.74 | 3.38 | 3.74 | 162.98 Million |
| 21 Oct, 2024 | 3.44 | 3.5 | 3.36 | 3.4 | 107.04 Million |
| 18 Oct, 2024 | 3.3 | 3.43 | 3.22 | 3.43 | 64.81 Million |
| 17 Oct, 2024 | 3.11 | 3.24 | 3.1 | 3.12 | 52.92 Million |
SNTAF
WNC
ELR
001250
HG1
ESP