Tangrenshen Group Co., Ltd (002567.SZ)
CNY 5.29
(0.0%)
CNY 5.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.32 | 5.37 | 5.28 | 5.32 | 58.49 Million |
| 30 Oct, 2024 | 5.28 | 5.35 | 5.25 | 5.34 | 67.29 Million |
| 29 Oct, 2024 | 5.44 | 5.45 | 5.25 | 5.25 | 88.24 Million |
| 28 Oct, 2024 | 5.32 | 5.5 | 5.31 | 5.49 | 74.87 Million |
| 25 Oct, 2024 | 5.26 | 5.34 | 5.25 | 5.31 | 52.02 Million |
| 24 Oct, 2024 | 5.25 | 5.34 | 5.23 | 5.25 | 45.42 Million |
| 23 Oct, 2024 | 5.32 | 5.34 | 5.23 | 5.29 | 71.81 Million |
| 22 Oct, 2024 | 5.1 | 5.26 | 5.09 | 5.26 | 80.22 Million |
| 21 Oct, 2024 | 5.15 | 5.18 | 5.08 | 5.11 | 67.55 Million |
| 18 Oct, 2024 | 5.0 | 5.2 | 4.96 | 5.12 | 73.41 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG