Tangrenshen Group Co., Ltd (002567.SZ)
CNY 4.84
(0.0%)
CNY 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.96 | 4.97 | 4.87 | 4.91 | 36.9 Million |
| 21 Mar, 2025 | 4.98 | 5.03 | 4.94 | 4.96 | 34.46 Million |
| 20 Mar, 2025 | 5.01 | 5.04 | 4.98 | 4.99 | 26.66 Million |
| 19 Mar, 2025 | 5.0 | 5.02 | 4.98 | 5.01 | 25.09 Million |
| 18 Mar, 2025 | 5.03 | 5.04 | 4.99 | 5.01 | 34.87 Million |
| 17 Mar, 2025 | 5.04 | 5.09 | 5.02 | 5.03 | 50.28 Million |
| 14 Mar, 2025 | 4.96 | 5.03 | 4.95 | 5.02 | 59.08 Million |
| 13 Mar, 2025 | 4.95 | 4.98 | 4.91 | 4.95 | 32.85 Million |
| 12 Mar, 2025 | 4.97 | 5.0 | 4.94 | 4.95 | 45.22 Million |
| 11 Mar, 2025 | 4.87 | 5.0 | 4.85 | 5.0 | 75.85 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG