Tangrenshen Group Co., Ltd (002567.SZ)
CNY 4.84
(0.0%)
CNY 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.97 | 5.03 | 4.93 | 4.95 | 59.11 Million |
| 21 Feb, 2025 | 4.92 | 4.97 | 4.9 | 4.93 | 34.98 Million |
| 20 Feb, 2025 | 4.94 | 4.94 | 4.89 | 4.91 | 33.54 Million |
| 19 Feb, 2025 | 4.89 | 4.99 | 4.86 | 4.96 | 47.71 Million |
| 18 Feb, 2025 | 4.99 | 5.02 | 4.88 | 4.9 | 41.68 Million |
| 17 Feb, 2025 | 5.0 | 5.01 | 4.94 | 4.99 | 43.51 Million |
| 14 Feb, 2025 | 5.05 | 5.07 | 4.98 | 5.0 | 50.72 Million |
| 13 Feb, 2025 | 4.92 | 5.12 | 4.92 | 5.08 | 98.52 Million |
| 12 Feb, 2025 | 4.92 | 4.93 | 4.88 | 4.93 | 37.73 Million |
| 11 Feb, 2025 | 4.97 | 4.97 | 4.89 | 4.92 | 45.71 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG