Tangrenshen Group Co., Ltd (002567.SZ)
CNY 5.29
(0.0%)
CNY 5.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.1 | 5.13 | 5.02 | 5.02 | 53.76 Million |
| 16 Oct, 2024 | 5.08 | 5.17 | 5.05 | 5.09 | 77.86 Million |
| 15 Oct, 2024 | 5.19 | 5.25 | 5.12 | 5.13 | 62.48 Million |
| 14 Oct, 2024 | 5.15 | 5.25 | 5.1 | 5.24 | 63.53 Million |
| 11 Oct, 2024 | 5.28 | 5.3 | 5.06 | 5.13 | 89.27 Million |
| 10 Oct, 2024 | 5.35 | 5.61 | 5.35 | 5.36 | 132.82 Million |
| 09 Oct, 2024 | 5.63 | 5.63 | 5.21 | 5.21 | 116.32 Million |
| 08 Oct, 2024 | 6.31 | 6.31 | 5.5 | 5.72 | 175.04 Million |
| 30 Sep, 2024 | 5.45 | 5.79 | 5.3 | 5.77 | 128.29 Million |
| 27 Sep, 2024 | 5.14 | 5.36 | 5.11 | 5.28 | 76.78 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG