Tangrenshen Group Co., Ltd (002567.SZ)
CNY 4.84
(0.0%)
CNY 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.05 | 5.14 | 5.05 | 5.08 | 37.73 Million |
| 21 Apr, 2025 | 5.07 | 5.09 | 5.0 | 5.09 | 36.88 Million |
| 18 Apr, 2025 | 5.16 | 5.18 | 5.04 | 5.06 | 51.5 Million |
| 17 Apr, 2025 | 5.12 | 5.19 | 5.08 | 5.14 | 44.71 Million |
| 16 Apr, 2025 | 5.17 | 5.28 | 5.07 | 5.15 | 70.66 Million |
| 15 Apr, 2025 | 5.19 | 5.22 | 5.13 | 5.2 | 58.89 Million |
| 14 Apr, 2025 | 5.18 | 5.26 | 5.17 | 5.22 | 75.46 Million |
| 11 Apr, 2025 | 5.36 | 5.36 | 5.18 | 5.18 | 107.67 Million |
| 10 Apr, 2025 | 5.17 | 5.51 | 5.15 | 5.4 | 176.33 Million |
| 09 Apr, 2025 | 5.29 | 5.44 | 5.12 | 5.36 | 239.46 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG