Tangrenshen Group Co., Ltd (002567.SZ)
CNY 5.29
(0.0%)
CNY 5.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.38 | 5.4 | 5.34 | 5.37 | 38.25 Million |
| 04 Dec, 2024 | 5.48 | 5.52 | 5.37 | 5.39 | 46.51 Million |
| 03 Dec, 2024 | 5.5 | 5.58 | 5.46 | 5.52 | 52.73 Million |
| 02 Dec, 2024 | 5.38 | 5.53 | 5.37 | 5.52 | 56.11 Million |
| 29 Nov, 2024 | 5.36 | 5.42 | 5.31 | 5.39 | 48.13 Million |
| 28 Nov, 2024 | 5.3 | 5.38 | 5.28 | 5.35 | 43.5 Million |
| 27 Nov, 2024 | 5.23 | 5.32 | 5.15 | 5.32 | 42.75 Million |
| 26 Nov, 2024 | 5.23 | 5.3 | 5.22 | 5.26 | 33.17 Million |
| 25 Nov, 2024 | 5.22 | 5.3 | 5.17 | 5.24 | 41.74 Million |
| 22 Nov, 2024 | 5.36 | 5.37 | 5.15 | 5.16 | 57.93 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG