Tangrenshen Group Co., Ltd (002567.SZ)
CNY 5.29
(0.0%)
CNY 5.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.05 | 5.09 | 4.88 | 4.9 | 53.57 Million |
| 02 Jan, 2025 | 5.11 | 5.21 | 5.01 | 5.04 | 50.78 Million |
| 31 Dec, 2024 | 5.22 | 5.26 | 5.1 | 5.1 | 48.98 Million |
| 30 Dec, 2024 | 5.29 | 5.33 | 5.2 | 5.21 | 42.17 Million |
| 27 Dec, 2024 | 5.16 | 5.39 | 5.14 | 5.32 | 70.36 Million |
| 26 Dec, 2024 | 5.17 | 5.22 | 5.15 | 5.18 | 28.65 Million |
| 25 Dec, 2024 | 5.22 | 5.23 | 5.12 | 5.19 | 36.71 Million |
| 24 Dec, 2024 | 5.18 | 5.25 | 5.17 | 5.21 | 37.42 Million |
| 23 Dec, 2024 | 5.28 | 5.29 | 5.15 | 5.16 | 45.91 Million |
| 20 Dec, 2024 | 5.26 | 5.33 | 5.25 | 5.28 | 39.08 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG