Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.46 | 3.5 | 3.35 | 3.36 | 63.34 Million |
| 09 Apr, 2024 | 3.36 | 3.54 | 3.32 | 3.52 | 88.28 Million |
| 08 Apr, 2024 | 3.27 | 3.52 | 3.21 | 3.39 | 118.24 Million |
| 03 Apr, 2024 | 3.22 | 3.42 | 3.15 | 3.2 | 90.14 Million |
| 02 Apr, 2024 | 3.06 | 3.3 | 3.02 | 3.19 | 87.29 Million |
| 01 Apr, 2024 | 3.03 | 3.07 | 3.01 | 3.06 | 51.21 Million |
| 29 Mar, 2024 | 3.1 | 3.13 | 3.01 | 3.05 | 92.71 Million |
| 28 Mar, 2024 | 2.85 | 3.16 | 2.85 | 3.16 | 86.16 Million |
| 27 Mar, 2024 | 2.89 | 2.97 | 2.85 | 2.87 | 28.04 Million |
| 26 Mar, 2024 | 2.9 | 2.95 | 2.82 | 2.89 | 24.74 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF