Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.02 | 3.05 | 2.93 | 2.94 | 25.02 Million |
| 10 May, 2024 | 3.1 | 3.13 | 3.04 | 3.06 | 20.24 Million |
| 09 May, 2024 | 3.09 | 3.17 | 3.08 | 3.1 | 20.93 Million |
| 08 May, 2024 | 3.08 | 3.12 | 3.04 | 3.08 | 22.85 Million |
| 07 May, 2024 | 3.08 | 3.11 | 3.04 | 3.07 | 20.48 Million |
| 06 May, 2024 | 3.07 | 3.12 | 3.01 | 3.1 | 31.16 Million |
| 30 Apr, 2024 | 2.98 | 3.07 | 2.95 | 2.99 | 36.66 Million |
| 29 Apr, 2024 | 2.72 | 2.99 | 2.71 | 2.92 | 39.27 Million |
| 26 Apr, 2024 | 2.72 | 2.77 | 2.69 | 2.75 | 20.56 Million |
| 25 Apr, 2024 | 2.74 | 2.78 | 2.7 | 2.72 | 20.31 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF