SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.06 | 4.21 | 4.01 | 4.19 | 15.74 Million |
| 09 Jan, 2024 | 4.1 | 4.13 | 4.01 | 4.06 | 13.75 Million |
| 08 Jan, 2024 | 4.15 | 4.2 | 4.07 | 4.08 | 16.64 Million |
| 05 Jan, 2024 | 4.22 | 4.28 | 4.08 | 4.12 | 28.84 Million |
| 04 Jan, 2024 | 4.1 | 4.27 | 4.09 | 4.27 | 30.48 Million |
| 03 Jan, 2024 | 4.13 | 4.22 | 4.05 | 4.07 | 27.73 Million |
| 02 Jan, 2024 | 3.92 | 4.02 | 3.86 | 4.02 | 17.43 Million |
| 29 Dec, 2023 | 3.81 | 3.88 | 3.76 | 3.83 | 12.32 Million |
| 28 Dec, 2023 | 3.93 | 3.98 | 3.78 | 3.81 | 14.57 Million |
| 27 Dec, 2023 | 3.76 | 3.87 | 3.73 | 3.84 | 9.39 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY