SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.25 | 3.33 | 3.15 | 3.27 | 25.4 Million |
| 06 Feb, 2024 | 3.17 | 3.23 | 3.17 | 3.17 | 19.55 Million |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.06 Million |
| 02 Feb, 2024 | 3.56 | 3.62 | 3.52 | 3.52 | 13.88 Million |
| 01 Feb, 2024 | 3.77 | 3.81 | 3.71 | 3.71 | 16.46 Million |
| 31 Jan, 2024 | 4.0 | 4.09 | 3.9 | 3.9 | 20.8 Million |
| 30 Jan, 2024 | 4.24 | 4.26 | 4.04 | 4.11 | 13.98 Million |
| 29 Jan, 2024 | 4.3 | 4.34 | 4.22 | 4.25 | 13.21 Million |
| 26 Jan, 2024 | 4.26 | 4.42 | 4.26 | 4.34 | 16.62 Million |
| 25 Jan, 2024 | 4.15 | 4.29 | 4.12 | 4.25 | 14.07 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY