SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.98 | 4.05 | 3.95 | 3.98 | 8.64 Million |
| 11 Dec, 2023 | 4.0 | 4.06 | 3.87 | 4.01 | 13.85 Million |
| 08 Dec, 2023 | 3.98 | 4.16 | 3.98 | 4.07 | 14.73 Million |
| 07 Dec, 2023 | 3.88 | 4.03 | 3.87 | 3.98 | 11.45 Million |
| 06 Dec, 2023 | 3.95 | 4.03 | 3.92 | 3.93 | 12.81 Million |
| 05 Dec, 2023 | 4.07 | 4.11 | 3.94 | 3.95 | 17.82 Million |
| 04 Dec, 2023 | 4.1 | 4.19 | 4.04 | 4.07 | 15.45 Million |
| 01 Dec, 2023 | 4.12 | 4.21 | 3.93 | 4.15 | 36.02 Million |
| 30 Nov, 2023 | 4.13 | 4.32 | 4.05 | 4.14 | 32.25 Million |
| 29 Nov, 2023 | 4.0 | 4.22 | 4.0 | 4.15 | 40.83 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY