Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.26 | 5.33 | 5.22 | 5.26 | 7.32 Million |
| 23 Oct, 2024 | 5.23 | 5.3 | 5.22 | 5.29 | 12.69 Million |
| 22 Oct, 2024 | 5.12 | 5.26 | 5.12 | 5.23 | 12.99 Million |
| 21 Oct, 2024 | 5.13 | 5.18 | 5.06 | 5.14 | 10.71 Million |
| 18 Oct, 2024 | 5.03 | 5.18 | 5.0 | 5.11 | 12.44 Million |
| 17 Oct, 2024 | 5.15 | 5.19 | 5.02 | 5.03 | 10.94 Million |
| 16 Oct, 2024 | 5.11 | 5.19 | 5.09 | 5.13 | 8.39 Million |
| 15 Oct, 2024 | 5.18 | 5.23 | 5.11 | 5.11 | 9.19 Million |
| 14 Oct, 2024 | 5.12 | 5.21 | 5.08 | 5.19 | 10.94 Million |
| 11 Oct, 2024 | 5.29 | 5.3 | 5.08 | 5.13 | 12.22 Million |
002317
002188
002422
002190
002937
000975