Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.83 | 7.01 | 6.4 | 7.01 | 113.55 Million |
| 20 Nov, 2024 | 5.8 | 6.37 | 5.78 | 6.37 | 37.44 Million |
| 19 Nov, 2024 | 5.72 | 5.81 | 5.63 | 5.79 | 12.73 Million |
| 18 Nov, 2024 | 5.75 | 5.82 | 5.66 | 5.71 | 12.56 Million |
| 15 Nov, 2024 | 5.83 | 5.9 | 5.72 | 5.73 | 13.11 Million |
| 14 Nov, 2024 | 6.06 | 6.2 | 5.85 | 5.87 | 20.28 Million |
| 13 Nov, 2024 | 6.05 | 6.14 | 5.98 | 6.06 | 21.14 Million |
| 12 Nov, 2024 | 5.94 | 6.25 | 5.91 | 6.0 | 34.19 Million |
| 11 Nov, 2024 | 5.89 | 5.94 | 5.78 | 5.93 | 22.61 Million |
| 08 Nov, 2024 | 5.86 | 6.08 | 5.8 | 5.95 | 35.14 Million |
002317
002188
002422
002021
300123
300676