Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.58 | 2.64 | 2.47 | 2.62 | 18.15 Million |
| 19 Feb, 2024 | 2.5 | 2.61 | 2.45 | 2.56 | 32.35 Million |
| 08 Feb, 2024 | 2.19 | 2.42 | 2.11 | 2.42 | 35.89 Million |
| 07 Feb, 2024 | 2.42 | 2.43 | 2.16 | 2.2 | 46.1 Million |
| 06 Feb, 2024 | 2.46 | 2.54 | 2.37 | 2.39 | 38.38 Million |
| 05 Feb, 2024 | 2.92 | 2.92 | 2.63 | 2.63 | 20.93 Million |
| 02 Feb, 2024 | 3.13 | 3.2 | 2.82 | 2.92 | 19.13 Million |
| 01 Feb, 2024 | 3.16 | 3.21 | 3.05 | 3.13 | 14.7 Million |
| 31 Jan, 2024 | 3.44 | 3.46 | 3.19 | 3.21 | 15.26 Million |
| 30 Jan, 2024 | 3.56 | 3.6 | 3.43 | 3.43 | 10.98 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI