Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.96 | 4.0 | 3.92 | 3.97 | 7.52 Million |
| 12 Jan, 2024 | 4.01 | 4.05 | 3.95 | 3.96 | 7.02 Million |
| 11 Jan, 2024 | 3.96 | 4.02 | 3.95 | 4.01 | 5.67 Million |
| 10 Jan, 2024 | 3.99 | 4.04 | 3.93 | 3.97 | 6.51 Million |
| 09 Jan, 2024 | 3.98 | 4.04 | 3.97 | 4.0 | 7.79 Million |
| 08 Jan, 2024 | 4.09 | 4.09 | 3.98 | 3.99 | 8.18 Million |
| 05 Jan, 2024 | 4.14 | 4.14 | 4.02 | 4.05 | 8.25 Million |
| 04 Jan, 2024 | 4.11 | 4.14 | 4.09 | 4.13 | 6.01 Million |
| 03 Jan, 2024 | 4.1 | 4.17 | 4.08 | 4.1 | 7.47 Million |
| 02 Jan, 2024 | 4.07 | 4.15 | 4.06 | 4.11 | 7.64 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI