Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.77 | 3.77 | 3.58 | 3.6 | 14.72 Million |
| 26 Jan, 2024 | 3.75 | 3.84 | 3.71 | 3.77 | 11.26 Million |
| 25 Jan, 2024 | 3.57 | 3.74 | 3.56 | 3.73 | 12.15 Million |
| 24 Jan, 2024 | 3.51 | 3.56 | 3.41 | 3.55 | 13.2 Million |
| 23 Jan, 2024 | 3.52 | 3.53 | 3.4 | 3.49 | 14.91 Million |
| 22 Jan, 2024 | 3.74 | 3.77 | 3.51 | 3.54 | 12.88 Million |
| 19 Jan, 2024 | 3.78 | 3.83 | 3.74 | 3.75 | 8.01 Million |
| 18 Jan, 2024 | 3.86 | 3.86 | 3.67 | 3.78 | 13.14 Million |
| 17 Jan, 2024 | 3.92 | 3.95 | 3.84 | 3.84 | 8.15 Million |
| 16 Jan, 2024 | 3.97 | 4.0 | 3.87 | 3.94 | 9.33 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI