Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.13 | 3.4 | 3.09 | 3.4 | 41.39 Million |
| 19 Mar, 2024 | 3.1 | 3.15 | 3.08 | 3.09 | 20.04 Million |
| 18 Mar, 2024 | 3.05 | 3.11 | 3.02 | 3.1 | 26.24 Million |
| 15 Mar, 2024 | 2.96 | 3.01 | 2.94 | 3.0 | 18.43 Million |
| 14 Mar, 2024 | 2.99 | 3.02 | 2.93 | 2.96 | 19.87 Million |
| 13 Mar, 2024 | 3.02 | 3.05 | 2.92 | 2.97 | 25.8 Million |
| 12 Mar, 2024 | 3.04 | 3.15 | 2.98 | 3.02 | 41.16 Million |
| 11 Mar, 2024 | 2.86 | 3.09 | 2.85 | 2.98 | 45.29 Million |
| 08 Mar, 2024 | 2.77 | 2.85 | 2.77 | 2.81 | 11.53 Million |
| 07 Mar, 2024 | 2.8 | 2.86 | 2.77 | 2.78 | 11.28 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI