Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.24 | 3.24 | 3.16 | 3.2 | 11.97 Million |
| 02 Apr, 2024 | 3.23 | 3.28 | 3.2 | 3.26 | 17.15 Million |
| 01 Apr, 2024 | 3.18 | 3.25 | 3.16 | 3.25 | 21 Million |
| 29 Mar, 2024 | 3.19 | 3.21 | 3.12 | 3.18 | 16.81 Million |
| 28 Mar, 2024 | 3.16 | 3.23 | 3.12 | 3.21 | 21.32 Million |
| 27 Mar, 2024 | 3.19 | 3.27 | 3.17 | 3.17 | 24.27 Million |
| 26 Mar, 2024 | 3.18 | 3.21 | 3.12 | 3.2 | 20.75 Million |
| 25 Mar, 2024 | 3.28 | 3.3 | 3.17 | 3.19 | 28.66 Million |
| 22 Mar, 2024 | 3.42 | 3.43 | 3.28 | 3.31 | 46.98 Million |
| 21 Mar, 2024 | 3.42 | 3.71 | 3.41 | 3.48 | 85.14 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI