Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.43
(-0.23%)
CNY 4.43
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.78 | 4.93 | 4.75 | 4.87 | 25.38 Million |
| 21 Feb, 2025 | 4.77 | 4.81 | 4.73 | 4.81 | 18.43 Million |
| 20 Feb, 2025 | 4.73 | 4.77 | 4.7 | 4.76 | 17.56 Million |
| 19 Feb, 2025 | 4.63 | 4.73 | 4.61 | 4.73 | 14.68 Million |
| 18 Feb, 2025 | 4.73 | 4.76 | 4.63 | 4.66 | 18.54 Million |
| 17 Feb, 2025 | 4.65 | 4.73 | 4.64 | 4.73 | 18.79 Million |
| 14 Feb, 2025 | 4.63 | 4.68 | 4.6 | 4.62 | 14.08 Million |
| 13 Feb, 2025 | 4.77 | 4.78 | 4.64 | 4.65 | 20.48 Million |
| 12 Feb, 2025 | 4.71 | 4.78 | 4.7 | 4.77 | 21.07 Million |
| 11 Feb, 2025 | 4.71 | 4.74 | 4.65 | 4.74 | 20.49 Million |
002309
FMS
000955
001255
C9F
600110