CNY 4.51
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 4.39 | 4.46 | 4.38 | 4.46 | 10.58 Million |
04 Dec, 2024 | 4.5 | 4.51 | 4.37 | 4.4 | 16.55 Million |
03 Dec, 2024 | 4.5 | 4.55 | 4.46 | 4.52 | 18.4 Million |
02 Dec, 2024 | 4.34 | 4.47 | 4.33 | 4.46 | 20.34 Million |
29 Nov, 2024 | 4.32 | 4.37 | 4.23 | 4.33 | 18.69 Million |
28 Nov, 2024 | 4.26 | 4.36 | 4.26 | 4.3 | 18.99 Million |
27 Nov, 2024 | 4.21 | 4.25 | 4.09 | 4.23 | 15.33 Million |
26 Nov, 2024 | 4.27 | 4.3 | 4.23 | 4.25 | 11.54 Million |
25 Nov, 2024 | 4.18 | 4.35 | 4.15 | 4.26 | 16.68 Million |
22 Nov, 2024 | 4.31 | 4.36 | 4.17 | 4.18 | 15.29 Million |
002309
FMS
000955
001255
C9F
600110