Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.28
(0.94%)
CNY 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.05 | 5.09 | 4.95 | 5.04 | 15.1 Million |
| 12 Mar, 2025 | 5.02 | 5.1 | 5.0 | 5.06 | 14.92 Million |
| 11 Mar, 2025 | 4.93 | 5.02 | 4.9 | 5.01 | 12.52 Million |
| 10 Mar, 2025 | 5.02 | 5.08 | 4.95 | 4.98 | 15.33 Million |
| 07 Mar, 2025 | 5.11 | 5.13 | 5.01 | 5.04 | 19.89 Million |
| 06 Mar, 2025 | 5.05 | 5.15 | 5.01 | 5.12 | 23.92 Million |
| 05 Mar, 2025 | 5.01 | 5.06 | 4.94 | 5.02 | 16.12 Million |
| 04 Mar, 2025 | 4.85 | 5.02 | 4.84 | 5.01 | 23.66 Million |
| 03 Mar, 2025 | 4.91 | 4.99 | 4.86 | 4.89 | 23.11 Million |
| 28 Feb, 2025 | 5.02 | 5.06 | 4.9 | 4.92 | 27.92 Million |
002309
FMS
000955
001255
C9F
600110