Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.28
(0.94%)
CNY 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.17 | 5.2 | 5.08 | 5.14 | 14.59 Million |
| 26 Mar, 2025 | 5.07 | 5.22 | 5.05 | 5.19 | 18.66 Million |
| 25 Mar, 2025 | 5.09 | 5.2 | 5.04 | 5.07 | 16.81 Million |
| 24 Mar, 2025 | 5.2 | 5.23 | 4.97 | 5.09 | 23.4 Million |
| 21 Mar, 2025 | 5.22 | 5.3 | 5.17 | 5.2 | 18.76 Million |
| 20 Mar, 2025 | 5.2 | 5.32 | 5.18 | 5.25 | 18.79 Million |
| 19 Mar, 2025 | 5.2 | 5.23 | 5.14 | 5.2 | 15.44 Million |
| 18 Mar, 2025 | 5.11 | 5.21 | 5.1 | 5.2 | 21.25 Million |
| 17 Mar, 2025 | 5.11 | 5.16 | 5.07 | 5.09 | 13.86 Million |
| 14 Mar, 2025 | 5.05 | 5.1 | 4.98 | 5.1 | 15.85 Million |
002309
FMS
000955
001255
C9F
600110