CNY 4.81
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 3.31 | 3.58 | 3.28 | 3.58 | 24.25 Million |
07 Feb, 2024 | 3.36 | 3.42 | 3.23 | 3.28 | 18.81 Million |
06 Feb, 2024 | 3.19 | 3.48 | 3.02 | 3.36 | 23.87 Million |
05 Feb, 2024 | 3.55 | 3.56 | 3.27 | 3.27 | 23.69 Million |
02 Feb, 2024 | 3.84 | 3.9 | 3.46 | 3.63 | 19.03 Million |
01 Feb, 2024 | 3.88 | 3.93 | 3.7 | 3.82 | 17.76 Million |
31 Jan, 2024 | 4.17 | 4.17 | 3.88 | 3.92 | 21.87 Million |
30 Jan, 2024 | 4.19 | 4.3 | 4.13 | 4.17 | 15.88 Million |
29 Jan, 2024 | 4.48 | 4.49 | 4.2 | 4.23 | 26.56 Million |
26 Jan, 2024 | 4.53 | 4.57 | 4.46 | 4.48 | 18.35 Million |
002309
FMS
000955
001255
C9F
600110