Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(1.81%)
CNY 4.51
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.03 | 5.08 | 5.0 | 5.07 | 8.15 Million |
| 30 Nov, 2023 | 5.07 | 5.1 | 4.98 | 5.03 | 8.94 Million |
| 29 Nov, 2023 | 5.11 | 5.13 | 5.06 | 5.08 | 7.64 Million |
| 28 Nov, 2023 | 5.06 | 5.13 | 5.02 | 5.12 | 11.77 Million |
| 27 Nov, 2023 | 5.0 | 5.06 | 4.98 | 5.04 | 8.51 Million |
| 24 Nov, 2023 | 5.09 | 5.09 | 4.99 | 5.01 | 13.47 Million |
| 23 Nov, 2023 | 5.04 | 5.1 | 5.03 | 5.09 | 10.76 Million |
| 22 Nov, 2023 | 5.1 | 5.14 | 5.07 | 5.08 | 14.46 Million |
| 21 Nov, 2023 | 5.19 | 5.2 | 5.11 | 5.11 | 14.18 Million |
| 20 Nov, 2023 | 5.15 | 5.2 | 5.13 | 5.19 | 14.1 Million |
002309
FMS
000955
001255
C9F
600110