Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.06 | 5.08 | 4.92 | 4.96 | 9.31 Million |
| 04 Jan, 2024 | 5.08 | 5.08 | 5.04 | 5.06 | 7.33 Million |
| 03 Jan, 2024 | 5.04 | 5.1 | 5.02 | 5.08 | 10.53 Million |
| 02 Jan, 2024 | 5.01 | 5.08 | 4.99 | 5.06 | 12.32 Million |
| 29 Dec, 2023 | 4.86 | 5.01 | 4.85 | 5.0 | 11.67 Million |
| 28 Dec, 2023 | 4.69 | 4.89 | 4.67 | 4.87 | 10.11 Million |
| 27 Dec, 2023 | 4.66 | 4.73 | 4.65 | 4.71 | 5.36 Million |
| 26 Dec, 2023 | 4.77 | 4.77 | 4.68 | 4.69 | 6.18 Million |
| 25 Dec, 2023 | 4.78 | 4.8 | 4.7 | 4.74 | 5.8 Million |
| 22 Dec, 2023 | 4.84 | 4.84 | 4.74 | 4.77 | 8.04 Million |
002309
FMS
000955
001255
C9F
600110